Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 799.35 799.35 799.35 799.35 2308.00
23 May, 2024 815.65 815.65 815.65 815.65 7768.00
22 May, 2024 832.3 832.3 832.0 832.3 11.51 Thousand
21 May, 2024 816.0 816.0 816.0 816.0 53.07 Thousand
18 May, 2024 799.0 800.0 799.0 800.0 2737.00
17 May, 2024 798.2 798.2 794.0 798.0 23.69 Thousand
16 May, 2024 782.55 782.55 782.55 782.55 5051.00
15 May, 2024 767.25 767.25 767.25 767.25 2789.00
14 May, 2024 752.25 752.25 752.25 752.25 6749.00
13 May, 2024 737.5 737.5 737.5 737.5 9370.00