Electrotherm (India) Limited (ELECTHERM.NS)
INR 1189.4
(-1.99%)
INR 1189.4
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 939.85 | 939.85 | 881.2 | 895.65 | 21.37 Thousand |
| 08 Sep, 2024 | 939.85 | 939.85 | 881.2 | 895.65 | 21.37 Thousand |
| 06 Sep, 2024 | 935.8 | 937.0 | 922.0 | 922.0 | 6795.00 |
| 05 Sep, 2024 | 940.85 | 940.85 | 940.8 | 940.8 | 6795.00 |
| 04 Sep, 2024 | 941.2 | 960.0 | 941.2 | 960.0 | 5789.00 |
| 03 Sep, 2024 | 961.0 | 961.0 | 960.4 | 960.4 | 5789.00 |
| 02 Sep, 2024 | 1005.0 | 1005.0 | 980.0 | 980.0 | 9191.00 |
| 01 Sep, 2024 | 980.0 | 1005.0 | 980.0 | 980.0 | 9191.00 |
| 30 Aug, 2024 | 1014.9 | 1014.9 | 1000.0 | 1000.0 | 4545.00 |
| 29 Aug, 2024 | 996.0 | 1015.0 | 996.0 | 997.6 | 6315.00 |
MARK
002872
R35
DRGV
PPH
600968