Electrotherm (India) Limited (ELECTHERM)
INR 805.8
(2.65%)
INR 805.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1302.8 | 1302.8 | 1302.8 | 1302.8 | 29.35 Thousand |
| 06 Dec, 2024 | 1211.3 | 1240.8 | 1205.4 | 1240.8 | 46.21 Thousand |
| 05 Dec, 2024 | 1127.0 | 1181.75 | 1100.0 | 1181.75 | 42.74 Thousand |
| 04 Dec, 2024 | 1129.4 | 1129.4 | 1120.25 | 1125.5 | 37.06 Thousand |
| 03 Dec, 2024 | 1075.65 | 1075.65 | 1060.4 | 1075.65 | 34.06 Thousand |
| 02 Dec, 2024 | 1024.45 | 1024.45 | 991.0 | 1024.45 | 65.32 Thousand |
| 29 Nov, 2024 | 930.0 | 975.7 | 930.0 | 975.7 | 15.92 Thousand |
| 28 Nov, 2024 | 870.7 | 929.25 | 855.5 | 929.25 | 47.99 Thousand |
| 27 Nov, 2024 | 920.0 | 924.0 | 884.1 | 885.0 | 51.53 Thousand |
| 26 Nov, 2024 | 897.9 | 990.0 | 897.9 | 930.6 | 57.76 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST