Electrotherm (India) Limited (ELECTHERM.NS)
INR 1189.4
(-1.99%)
INR 1189.4
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 987.85 | 999.75 | 972.0 | 972.0 | 3630.00 |
| 18 Oct, 2024 | 951.6 | 990.4 | 951.6 | 990.4 | 11.5 Thousand |
| 17 Oct, 2024 | 980.0 | 980.0 | 970.2 | 971.0 | 7192.00 |
| 16 Oct, 2024 | 995.5 | 995.5 | 990.0 | 990.0 | 4720.00 |
| 15 Oct, 2024 | 980.0 | 980.0 | 974.0 | 976.0 | 5818.00 |
| 14 Oct, 2024 | 945.05 | 963.9 | 945.05 | 963.9 | 5521.00 |
| 11 Oct, 2024 | 971.6 | 971.6 | 945.0 | 945.0 | 8358.00 |
| 10 Oct, 2024 | 953.7 | 953.7 | 953.7 | 953.7 | 10.86 Thousand |
| 09 Oct, 2024 | 906.0 | 936.05 | 906.0 | 935.0 | 9987.00 |
| 08 Oct, 2024 | 917.7 | 920.0 | 917.7 | 917.7 | 6005.00 |
MARK
002872
R35
DRGV
PPH
600968