Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 893.95 893.95 860.6 865.0 9691.00
05 Aug, 2024 876.45 876.45 876.45 876.45 8078.00
02 Aug, 2024 894.3 894.3 894.3 894.3 4939.00
01 Aug, 2024 912.55 912.55 912.55 912.55 3203.00
31 Jul, 2024 931.15 931.15 931.15 931.15 8027.00
30 Jul, 2024 950.15 950.15 948.0 950.15 31.49 Thousand
29 Jul, 2024 885.0 904.95 865.25 904.95 34.9 Thousand
26 Jul, 2024 887.3 887.3 845.05 861.9 45.68 Thousand
25 Jul, 2024 825.0 845.05 815.0 845.05 30.77 Thousand
24 Jul, 2024 804.85 804.85 764.65 804.85 41.86 Thousand