Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1160.0 | 1200.0 | 1160.0 | 1179.8 | 12.18 Thousand |
| 13 Jun, 2025 | 1260.0 | 1274.8 | 1165.1 | 1206.5 | 82.84 Thousand |
| 12 Jun, 2025 | 1218.1 | 1218.1 | 1218.1 | 1218.1 | 7876.00 |
| 11 Jun, 2025 | 1160.1 | 1160.1 | 1160.1 | 1160.1 | 10.24 Thousand |
| 10 Jun, 2025 | 1052.3 | 1104.9 | 1052.3 | 1104.9 | 33.9 Thousand |
| 09 Jun, 2025 | 1044.7 | 1064.0 | 1021.8 | 1052.3 | 8501.00 |
| 06 Jun, 2025 | 1039.5 | 1040.0 | 1005.5 | 1035.1 | 37.95 Thousand |
| 05 Jun, 2025 | 1015.0 | 1040.0 | 981.6 | 1019.2 | 6575.00 |
| 04 Jun, 2025 | 1030.9 | 1030.9 | 980.0 | 995.7 | 3748.00 |
| 03 Jun, 2025 | 1047.5 | 1049.0 | 980.1 | 1006.5 | 5018.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST