Electrotherm (India) Limited (ELECTHERM.NS)
INR 1189.4
(-1.99%)
INR 1189.4
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 997.15 | 997.15 | 997.15 | 997.15 | 3469.00 |
| 18 Nov, 2024 | 1049.6 | 1049.6 | 1049.6 | 1049.6 | 779.00 |
| 14 Nov, 2024 | 1110.0 | 1110.0 | 1104.85 | 1104.85 | 6215.00 |
| 13 Nov, 2024 | 1210.45 | 1317.0 | 1089.4 | 1163.0 | 174.42 Thousand |
| 12 Nov, 2024 | 1136.9 | 1210.45 | 1121.0 | 1210.45 | 108.51 Thousand |
| 11 Nov, 2024 | 1020.05 | 1100.85 | 1020.0 | 1100.45 | 104.86 Thousand |
| 08 Nov, 2024 | 1033.8 | 1038.8 | 975.0 | 1000.8 | 11.97 Thousand |
| 07 Nov, 2024 | 994.7 | 1037.4 | 975.0 | 1018.65 | 14.95 Thousand |
| 06 Nov, 2024 | 949.95 | 994.4 | 949.0 | 994.4 | 23.71 Thousand |
| 05 Nov, 2024 | 912.85 | 959.5 | 900.0 | 947.05 | 11.87 Thousand |
MARK
002872
R35
DRGV
PPH
600968