Electrotherm (India) Limited (ELECTHERM.NS)
INR 1370.1
(0.5%)
INR 1370.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 917.7 | 920.0 | 917.7 | 917.7 | 6005.00 |
| 07 Oct, 2024 | 936.4 | 936.4 | 936.4 | 936.4 | 1289.00 |
| 04 Oct, 2024 | 976.0 | 976.2 | 955.5 | 955.5 | 5835.00 |
| 03 Oct, 2024 | 986.9 | 986.9 | 975.0 | 975.0 | 13.56 Thousand |
| 01 Oct, 2024 | 967.55 | 967.55 | 967.55 | 967.55 | 7891.00 |
| 30 Sep, 2024 | 948.6 | 948.6 | 948.6 | 948.6 | 2680.00 |
| 27 Sep, 2024 | 940.0 | 940.1 | 922.0 | 930.0 | 5016.00 |
| 26 Sep, 2024 | 938.4 | 940.0 | 938.4 | 939.0 | 9105.00 |
| 25 Sep, 2024 | 977.0 | 989.9 | 957.5 | 957.5 | 10.27 Thousand |
| 24 Sep, 2024 | 968.0 | 979.0 | 968.0 | 977.0 | 5918.00 |
MARK
002872
R35
DRGV
PPH
600968