Electrotherm (India) Limited (ELECTHERM)

INR 793.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1189.4 1234.0 1189.4 1189.4 1129.00
30 Apr, 2025 1213.55 1213.55 1213.55 1213.55 45.97 Thousand
29 Apr, 2025 1189.8 1189.8 1189.8 1189.8 3572.00
28 Apr, 2025 1166.5 1166.5 1159.8 1166.5 35.34 Thousand
25 Apr, 2025 1143.65 1143.65 1102.0 1143.65 88.85 Thousand
24 Apr, 2025 1121.25 1121.25 1121.25 1121.25 1530.00
23 Apr, 2025 1099.3 1099.3 1099.3 1099.3 4974.00
22 Apr, 2025 1077.75 1077.75 1077.75 1077.75 3041.00
21 Apr, 2025 1056.65 1056.65 1056.65 1056.65 2890.00
17 Apr, 2025 1035.95 1035.95 1035.95 1035.95 2019.00