Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 861.7 861.7 831.2 861.7 27.77 Thousand
25 Aug, 2025 776.0 820.7 771.95 820.7 22.62 Thousand
22 Aug, 2025 749.25 782.8 743.8 781.65 31.48 Thousand
21 Aug, 2025 755.1 766.05 739.95 745.55 42.19 Thousand
20 Aug, 2025 782.05 784.85 745.95 754.85 36.39 Thousand
19 Aug, 2025 790.85 793.15 770.95 777.2 9194.00
18 Aug, 2025 814.0 814.0 774.95 789.4 22.81 Thousand
14 Aug, 2025 808.5 809.6 785.0 796.95 10.56 Thousand
13 Aug, 2025 785.0 830.0 783.4 805.8 26.84 Thousand
12 Aug, 2025 819.0 820.0 766.6 800.75 59.78 Thousand