Electrotherm (India) Limited (ELECTHERM)

INR 850.9

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 228.0 230.0 218.0 221.0 6278.00
20 Aug, 2009 215.0 228.0 215.0 224.85 1910.00
19 Aug, 2009 214.0 224.9 214.0 215.0 218.00
18 Aug, 2009 215.5 222.0 211.0 212.5 4667.00
17 Aug, 2009 220.0 222.5 217.6 222.5 2473.00
14 Aug, 2009 231.0 233.4 221.25 223.65 1330.00
13 Aug, 2009 215.5 237.0 215.5 236.0 2881.00
12 Aug, 2009 217.0 230.0 208.05 220.0 5156.00
11 Aug, 2009 258.9 258.9 214.9 217.0 420.00
10 Aug, 2009 222.0 231.05 187.2 216.5 3067.00