INR 850.9
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2009 | 228.0 | 230.0 | 218.0 | 221.0 | 6278.00 |
20 Aug, 2009 | 215.0 | 228.0 | 215.0 | 224.85 | 1910.00 |
19 Aug, 2009 | 214.0 | 224.9 | 214.0 | 215.0 | 218.00 |
18 Aug, 2009 | 215.5 | 222.0 | 211.0 | 212.5 | 4667.00 |
17 Aug, 2009 | 220.0 | 222.5 | 217.6 | 222.5 | 2473.00 |
14 Aug, 2009 | 231.0 | 233.4 | 221.25 | 223.65 | 1330.00 |
13 Aug, 2009 | 215.5 | 237.0 | 215.5 | 236.0 | 2881.00 |
12 Aug, 2009 | 217.0 | 230.0 | 208.05 | 220.0 | 5156.00 |
11 Aug, 2009 | 258.9 | 258.9 | 214.9 | 217.0 | 420.00 |
10 Aug, 2009 | 222.0 | 231.05 | 187.2 | 216.5 | 3067.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST