Electrotherm (India) Limited (ELECTHERM)
INR 850.9
(-3.7%)
INR 850.9
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 251.5 | 280.0 | 251.25 | 275.0 | 44.15 Thousand |
| 04 Sep, 2009 | 253.0 | 263.0 | 247.0 | 247.5 | 7469.00 |
| 03 Sep, 2009 | 270.0 | 272.0 | 252.0 | 256.4 | 11.22 Thousand |
| 02 Sep, 2009 | 260.0 | 262.8 | 255.0 | 259.0 | 3246.00 |
| 01 Sep, 2009 | 268.1 | 275.0 | 258.95 | 259.0 | 6123.00 |
| 31 Aug, 2009 | 270.0 | 281.9 | 264.0 | 265.0 | 9282.00 |
| 28 Aug, 2009 | 289.9 | 289.9 | 271.65 | 278.7 | 7138.00 |
| 27 Aug, 2009 | 290.0 | 299.9 | 275.0 | 280.0 | 20.9 Thousand |
| 26 Aug, 2009 | 276.0 | 307.0 | 276.0 | 293.0 | 134.45 Thousand |
| 25 Aug, 2009 | 234.0 | 271.45 | 227.1 | 256.2 | 17.03 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST