Electrotherm (India) Limited (ELECTHERM)
INR 850.9
(-3.7%)
INR 850.9
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2009 | 283.9 | 283.9 | 268.05 | 277.0 | 3572.00 |
| 18 Sep, 2009 | 258.05 | 275.0 | 258.05 | 273.8 | 4201.00 |
| 17 Sep, 2009 | 270.0 | 278.95 | 255.9 | 260.0 | 7479.00 |
| 16 Sep, 2009 | 266.0 | 280.05 | 263.6 | 266.15 | 17.99 Thousand |
| 15 Sep, 2009 | 262.0 | 275.8 | 255.0 | 260.3 | 6307.00 |
| 14 Sep, 2009 | 258.2 | 264.95 | 255.0 | 260.0 | 857.00 |
| 11 Sep, 2009 | 256.0 | 265.0 | 255.0 | 263.9 | 4548.00 |
| 10 Sep, 2009 | 276.0 | 277.9 | 256.25 | 262.9 | 6239.00 |
| 09 Sep, 2009 | 275.0 | 275.0 | 262.2 | 262.2 | 3991.00 |
| 08 Sep, 2009 | 279.5 | 292.9 | 271.0 | 272.0 | 47.43 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST