Electrotherm (India) Limited (ELECTHERM)
INR 817.55
(0.29%)
INR 817.55
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 253.25 | 254.7 | 248.1 | 252.5 | 3563.00 |
| 12 Oct, 2009 | 249.9 | 253.0 | 247.0 | 251.7 | 2627.00 |
| 09 Oct, 2009 | 249.4 | 255.0 | 248.0 | 248.0 | 5614.00 |
| 08 Oct, 2009 | 250.0 | 259.0 | 250.0 | 252.8 | 3112.00 |
| 07 Oct, 2009 | 249.0 | 257.9 | 246.0 | 250.05 | 2698.00 |
| 06 Oct, 2009 | 255.0 | 255.0 | 243.0 | 249.7 | 3400.00 |
| 05 Oct, 2009 | 255.0 | 257.8 | 246.15 | 254.0 | 12.49 Thousand |
| 01 Oct, 2009 | 257.0 | 260.0 | 252.55 | 258.1 | 3979.00 |
| 30 Sep, 2009 | 261.9 | 263.0 | 252.1 | 255.0 | 10.57 Thousand |
| 29 Sep, 2009 | 250.0 | 270.0 | 250.0 | 262.0 | 2575.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST