Electrotherm (India) Limited (ELECTHERM)

INR 817.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 252.05 260.0 245.0 255.5 1079.00
11 Nov, 2009 259.0 265.0 248.5 257.0 3499.00
10 Nov, 2009 266.0 266.0 246.0 248.1 2160.00
09 Nov, 2009 250.0 254.75 250.0 252.6 2691.00
06 Nov, 2009 265.0 265.0 244.95 250.0 1953.00
05 Nov, 2009 248.0 251.95 235.0 249.75 8529.00
04 Nov, 2009 240.85 240.85 230.5 237.85 3764.00
03 Nov, 2009 247.25 260.0 231.25 240.0 3699.00
30 Oct, 2009 289.0 289.0 255.0 255.0 4842.00
29 Oct, 2009 253.0 268.9 253.0 268.9 878.00