Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2009 | 270.6 | 282.0 | 266.65 | 277.95 | 1967.00 |
| 11 Dec, 2009 | 287.0 | 287.0 | 267.5 | 270.0 | 2439.00 |
| 10 Dec, 2009 | 277.95 | 283.5 | 273.95 | 281.05 | 2208.00 |
| 09 Dec, 2009 | 286.0 | 286.0 | 270.0 | 281.25 | 1745.00 |
| 08 Dec, 2009 | 278.0 | 286.8 | 275.0 | 275.05 | 3115.00 |
| 07 Dec, 2009 | 282.8 | 304.5 | 266.4 | 276.0 | 38.56 Thousand |
| 04 Dec, 2009 | 262.15 | 296.9 | 260.3 | 277.25 | 14.31 Thousand |
| 03 Dec, 2009 | 262.0 | 267.0 | 251.1 | 267.0 | 3809.00 |
| 02 Dec, 2009 | 260.35 | 260.35 | 256.95 | 259.0 | 834.00 |
| 01 Dec, 2009 | 274.75 | 274.75 | 254.55 | 259.9 | 1087.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST