Electrotherm (India) Limited (ELECTHERM)

INR 870.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 275.0 275.25 268.0 274.65 4141.00
29 Dec, 2009 270.0 281.95 269.5 269.5 2388.00
24 Dec, 2009 275.1 282.0 271.6 271.6 4002.00
23 Dec, 2009 265.0 277.7 264.0 273.0 4878.00
22 Dec, 2009 254.0 265.0 254.0 261.55 1845.00
21 Dec, 2009 265.0 269.0 256.0 260.0 5563.00
18 Dec, 2009 274.45 278.9 261.5 264.0 1154.00
17 Dec, 2009 262.0 275.9 262.0 268.05 5579.00
16 Dec, 2009 264.1 267.2 262.3 265.0 788.00
15 Dec, 2009 293.9 293.9 261.4 264.4 2767.00