Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2010 | 320.5 | 327.8 | 308.0 | 327.5 | 16.36 Thousand |
| 28 Jan, 2010 | 337.1 | 350.0 | 321.0 | 321.5 | 14.88 Thousand |
| 27 Jan, 2010 | 351.0 | 367.0 | 325.0 | 325.55 | 14.64 Thousand |
| 25 Jan, 2010 | 346.4 | 379.9 | 345.05 | 354.95 | 27.37 Thousand |
| 22 Jan, 2010 | 369.3 | 369.3 | 339.0 | 354.2 | 32.08 Thousand |
| 21 Jan, 2010 | 396.0 | 399.8 | 365.1 | 374.95 | 77.11 Thousand |
| 20 Jan, 2010 | 343.0 | 415.0 | 342.0 | 392.0 | 362.55 Thousand |
| 19 Jan, 2010 | 348.95 | 356.0 | 342.5 | 351.0 | 12.01 Thousand |
| 18 Jan, 2010 | 335.1 | 357.95 | 335.1 | 346.5 | 18.62 Thousand |
| 15 Jan, 2010 | 339.05 | 343.85 | 335.0 | 337.5 | 6916.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST