Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2010 | 308.0 | 308.0 | 291.0 | 291.5 | 12.59 Thousand |
| 25 Feb, 2010 | 296.0 | 299.5 | 290.6 | 297.3 | 2346.00 |
| 24 Feb, 2010 | 294.1 | 303.0 | 291.1 | 296.0 | 4078.00 |
| 23 Feb, 2010 | 302.25 | 309.85 | 299.0 | 300.0 | 3496.00 |
| 22 Feb, 2010 | 315.0 | 318.3 | 303.15 | 305.0 | 5844.00 |
| 19 Feb, 2010 | 311.45 | 327.3 | 305.3 | 308.5 | 31.52 Thousand |
| 18 Feb, 2010 | 298.7 | 341.1 | 290.05 | 310.0 | 167.92 Thousand |
| 17 Feb, 2010 | 293.1 | 300.0 | 293.1 | 296.0 | 3229.00 |
| 16 Feb, 2010 | 298.0 | 298.0 | 290.5 | 292.2 | 2429.00 |
| 15 Feb, 2010 | 295.0 | 300.5 | 294.2 | 295.0 | 3052.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST