Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2010 | 343.75 | 365.65 | 335.35 | 339.95 | 73.19 Thousand |
| 29 Mar, 2010 | 338.0 | 347.3 | 327.0 | 336.0 | 51.99 Thousand |
| 26 Mar, 2010 | 315.0 | 339.35 | 312.05 | 325.45 | 58.25 Thousand |
| 25 Mar, 2010 | 306.1 | 318.3 | 306.0 | 310.0 | 5281.00 |
| 23 Mar, 2010 | 306.0 | 311.0 | 304.0 | 305.0 | 2870.00 |
| 22 Mar, 2010 | 305.0 | 309.95 | 303.2 | 304.0 | 3208.00 |
| 19 Mar, 2010 | 306.05 | 310.9 | 305.0 | 305.35 | 3084.00 |
| 18 Mar, 2010 | 306.0 | 312.8 | 305.0 | 306.0 | 1196.00 |
| 17 Mar, 2010 | 310.9 | 317.9 | 305.15 | 306.0 | 4215.00 |
| 16 Mar, 2010 | 309.5 | 311.0 | 304.55 | 310.0 | 1243.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST