Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 339.0 | 341.8 | 331.15 | 331.6 | 3668.00 |
| 13 Apr, 2010 | 343.0 | 372.5 | 334.0 | 336.0 | 10.88 Thousand |
| 12 Apr, 2010 | 343.0 | 343.0 | 336.45 | 336.45 | 6381.00 |
| 09 Apr, 2010 | 347.0 | 358.8 | 340.1 | 340.5 | 7385.00 |
| 08 Apr, 2010 | 360.9 | 361.0 | 345.0 | 346.95 | 6436.00 |
| 07 Apr, 2010 | 358.1 | 366.0 | 356.55 | 358.0 | 33.62 Thousand |
| 06 Apr, 2010 | 344.0 | 363.7 | 333.3 | 355.0 | 92.07 Thousand |
| 05 Apr, 2010 | 341.8 | 349.0 | 337.05 | 340.9 | 5748.00 |
| 01 Apr, 2010 | 335.0 | 347.5 | 331.0 | 340.0 | 18.54 Thousand |
| 31 Mar, 2010 | 343.55 | 343.55 | 324.0 | 328.4 | 13.37 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST