Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 317.8 | 324.0 | 313.0 | 316.0 | 1809.00 |
| 12 May, 2010 | 310.0 | 316.9 | 307.0 | 309.0 | 2103.00 |
| 11 May, 2010 | 313.0 | 319.95 | 313.0 | 315.0 | 1252.00 |
| 10 May, 2010 | 310.0 | 316.45 | 308.1 | 310.0 | 2393.00 |
| 07 May, 2010 | 303.15 | 316.4 | 302.0 | 302.0 | 2316.00 |
| 06 May, 2010 | 316.0 | 317.65 | 308.05 | 312.9 | 1712.00 |
| 05 May, 2010 | 311.0 | 317.9 | 290.15 | 315.75 | 6062.00 |
| 04 May, 2010 | 329.4 | 329.4 | 306.15 | 310.0 | 6381.00 |
| 03 May, 2010 | 326.0 | 332.4 | 320.0 | 320.0 | 3402.00 |
| 30 Apr, 2010 | 328.0 | 337.9 | 325.0 | 325.75 | 2853.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST