Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 276.1 | 286.9 | 275.6 | 284.0 | 2311.00 |
| 26 May, 2010 | 290.95 | 290.95 | 275.05 | 276.4 | 1080.00 |
| 25 May, 2010 | 280.0 | 280.0 | 275.0 | 275.65 | 1436.00 |
| 24 May, 2010 | 295.9 | 295.9 | 280.9 | 283.8 | 1424.00 |
| 21 May, 2010 | 288.0 | 293.95 | 280.0 | 280.0 | 11.8 Thousand |
| 20 May, 2010 | 297.2 | 299.5 | 286.0 | 288.0 | 3437.00 |
| 19 May, 2010 | 298.25 | 309.15 | 297.0 | 297.0 | 2235.00 |
| 18 May, 2010 | 315.95 | 315.95 | 306.0 | 306.0 | 602.00 |
| 17 May, 2010 | 301.0 | 310.0 | 301.0 | 310.0 | 2095.00 |
| 14 May, 2010 | 317.35 | 317.35 | 305.55 | 312.0 | 3066.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST