Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 287.0 | 293.8 | 284.4 | 288.1 | 8403.00 |
| 09 Jun, 2010 | 289.0 | 291.0 | 284.3 | 284.5 | 6957.00 |
| 08 Jun, 2010 | 295.95 | 299.4 | 282.15 | 285.0 | 9817.00 |
| 07 Jun, 2010 | 278.0 | 299.0 | 278.0 | 294.0 | 12.34 Thousand |
| 04 Jun, 2010 | 326.0 | 326.0 | 302.25 | 305.0 | 85.98 Thousand |
| 03 Jun, 2010 | 289.0 | 344.45 | 289.0 | 321.05 | 287 Thousand |
| 02 Jun, 2010 | 286.25 | 294.9 | 286.1 | 291.2 | 571.00 |
| 01 Jun, 2010 | 300.5 | 300.5 | 285.55 | 285.55 | 851.00 |
| 31 May, 2010 | 299.8 | 303.4 | 290.5 | 292.1 | 2829.00 |
| 28 May, 2010 | 285.0 | 292.7 | 285.0 | 290.9 | 1418.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST