Electrotherm (India) Limited (ELECTHERM)
INR 870.1
(5.28%)
INR 870.1
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2010 | 291.0 | 298.0 | 290.1 | 292.6 | 2253.00 |
| 23 Jun, 2010 | 290.1 | 297.0 | 288.0 | 292.9 | 3164.00 |
| 22 Jun, 2010 | 299.95 | 301.0 | 290.0 | 290.65 | 5045.00 |
| 21 Jun, 2010 | 291.5 | 301.0 | 291.5 | 300.0 | 5788.00 |
| 18 Jun, 2010 | 290.0 | 299.9 | 287.35 | 289.8 | 5289.00 |
| 17 Jun, 2010 | 291.2 | 292.95 | 287.1 | 288.75 | 2739.00 |
| 16 Jun, 2010 | 290.0 | 294.5 | 287.0 | 290.0 | 2916.00 |
| 15 Jun, 2010 | 296.0 | 298.9 | 288.9 | 289.85 | 5679.00 |
| 14 Jun, 2010 | 289.2 | 304.5 | 289.2 | 296.0 | 10.6 Thousand |
| 11 Jun, 2010 | 291.0 | 292.0 | 287.0 | 287.0 | 4922.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST