Electrotherm (India) Limited (ELECTHERM)

INR 850.9

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 482.0 487.0 445.0 475.0 586.00
21 Aug, 2007 483.0 489.95 465.0 470.0 4401.00
20 Aug, 2007 544.9 544.9 466.0 498.0 105.44 Thousand