Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2007 | 545.0 | 545.0 | 535.0 | 541.75 | 2167.00 |
| 10 Dec, 2007 | 530.0 | 546.85 | 529.1 | 540.0 | 5375.00 |
| 07 Dec, 2007 | 550.0 | 550.0 | 525.0 | 528.1 | 4614.00 |
| 06 Dec, 2007 | 545.0 | 550.0 | 535.15 | 545.0 | 11.87 Thousand |
| 05 Dec, 2007 | 548.0 | 551.0 | 541.0 | 545.0 | 5638.00 |
| 04 Dec, 2007 | 539.5 | 548.0 | 531.25 | 531.5 | 7378.00 |
| 03 Dec, 2007 | 535.3 | 558.0 | 535.0 | 535.0 | 6787.00 |
| 30 Nov, 2007 | 535.75 | 555.0 | 532.1 | 535.25 | 1107.00 |
| 29 Nov, 2007 | 563.0 | 563.0 | 533.5 | 533.5 | 3011.00 |
| 28 Nov, 2007 | 557.0 | 567.0 | 540.2 | 542.05 | 1372.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST