Electrotherm (India) Limited (ELECTHERM)
INR 789.4
(-3.02%)
INR 789.4
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 475.0 | 498.0 | 467.0 | 474.9 | 5296.00 |
| 23 Aug, 2007 | 487.9 | 487.9 | 450.1 | 454.95 | 1196.00 |
| 22 Aug, 2007 | 482.0 | 487.0 | 445.0 | 475.0 | 586.00 |
| 21 Aug, 2007 | 483.0 | 489.95 | 465.0 | 470.0 | 4401.00 |
| 20 Aug, 2007 | 544.9 | 544.9 | 466.0 | 498.0 | 105.44 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST