Electrotherm (India) Limited (ELECTHERM)
INR 805.25
(-1.8%)
INR 805.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2007 | 515.0 | 524.95 | 510.0 | 518.95 | 2116.00 |
| 11 Sep, 2007 | 524.0 | 528.0 | 507.0 | 511.5 | 1571.00 |
| 10 Sep, 2007 | 503.0 | 520.0 | 503.0 | 520.0 | 1829.00 |
| 07 Sep, 2007 | 538.0 | 538.0 | 506.0 | 514.0 | 1235.00 |
| 06 Sep, 2007 | 503.0 | 518.5 | 500.0 | 518.5 | 2101.00 |
| 05 Sep, 2007 | 521.0 | 521.0 | 495.0 | 495.0 | 4034.00 |
| 04 Sep, 2007 | 432.05 | 513.0 | 432.05 | 510.0 | 3921.00 |
| 03 Sep, 2007 | 533.0 | 533.0 | 500.0 | 503.0 | 3142.00 |
| 31 Aug, 2007 | 520.0 | 535.0 | 508.1 | 516.0 | 6002.00 |
| 30 Aug, 2007 | 493.0 | 527.0 | 489.0 | 497.1 | 6542.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST