Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 460.0 | 460.0 | 401.0 | 414.0 | 2862.00 |
| 23 Jan, 2008 | 416.0 | 474.9 | 389.95 | 474.9 | 8496.00 |
| 22 Jan, 2008 | 344.1 | 490.0 | 344.1 | 400.0 | 2091.00 |
| 21 Jan, 2008 | 462.0 | 490.0 | 406.0 | 428.0 | 5722.00 |
| 18 Jan, 2008 | 503.9 | 509.45 | 475.0 | 485.0 | 5831.00 |
| 17 Jan, 2008 | 525.0 | 543.65 | 492.0 | 498.5 | 9681.00 |
| 16 Jan, 2008 | 551.0 | 568.3 | 500.6 | 531.0 | 8798.00 |
| 15 Jan, 2008 | 561.0 | 564.4 | 531.05 | 542.0 | 1742.00 |
| 14 Jan, 2008 | 575.0 | 575.0 | 549.0 | 558.0 | 2497.00 |
| 11 Jan, 2008 | 569.4 | 572.9 | 548.0 | 570.0 | 6990.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST