Electrotherm (India) Limited (ELECTHERM)
INR 796.05
(-3.74%)
INR 796.05
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 600.1 | 620.55 | 571.15 | 576.0 | 5160.00 |
| 29 Oct, 2007 | 614.9 | 640.0 | 506.65 | 605.0 | 12.34 Thousand |
| 26 Oct, 2007 | 613.45 | 613.45 | 590.0 | 596.25 | 5069.00 |
| 25 Oct, 2007 | 592.0 | 608.0 | 570.0 | 605.0 | 6151.00 |
| 24 Oct, 2007 | 604.0 | 606.0 | 575.5 | 591.25 | 5025.00 |
| 23 Oct, 2007 | 575.0 | 615.0 | 575.0 | 594.0 | 9597.00 |
| 22 Oct, 2007 | 531.0 | 575.0 | 531.0 | 574.5 | 5115.00 |
| 19 Oct, 2007 | 524.0 | 565.0 | 515.0 | 545.0 | 7374.00 |
| 18 Oct, 2007 | 555.0 | 585.0 | 555.0 | 560.0 | 5229.00 |
| 17 Oct, 2007 | 530.0 | 575.0 | 530.0 | 550.0 | 2838.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST