Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 404.0 | 404.0 | 380.0 | 400.0 | 6088.00 |
| 05 Mar, 2008 | 414.0 | 414.0 | 385.0 | 405.85 | 2227.00 |
| 04 Mar, 2008 | 425.0 | 429.9 | 414.0 | 414.0 | 967.00 |
| 03 Mar, 2008 | 422.2 | 441.8 | 418.0 | 419.0 | 6593.00 |
| 29 Feb, 2008 | 451.0 | 453.0 | 438.1 | 449.8 | 689.00 |
| 28 Feb, 2008 | 444.0 | 470.0 | 437.25 | 437.25 | 6924.00 |
| 27 Feb, 2008 | 450.0 | 459.8 | 444.0 | 450.0 | 6968.00 |
| 26 Feb, 2008 | 449.95 | 450.0 | 442.5 | 444.0 | 6118.00 |
| 25 Feb, 2008 | 454.05 | 468.95 | 410.55 | 442.5 | 5610.00 |
| 22 Feb, 2008 | 465.9 | 489.5 | 452.1 | 489.5 | 3190.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST