Electrotherm (India) Limited (ELECTHERM)
INR 793.7
(2.3%)
INR 793.7
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 587.2 | 588.7 | 570.0 | 575.25 | 8430.00 |
| 09 Nov, 2007 | 630.0 | 630.0 | 590.0 | 607.0 | 5222.00 |
| 08 Nov, 2007 | 588.95 | 596.0 | 575.0 | 585.0 | 9237.00 |
| 07 Nov, 2007 | 590.55 | 617.0 | 583.35 | 595.0 | 3415.00 |
| 06 Nov, 2007 | 603.95 | 618.2 | 590.25 | 592.6 | 25.06 Thousand |
| 05 Nov, 2007 | 590.05 | 614.95 | 576.0 | 591.0 | 11.84 Thousand |
| 02 Nov, 2007 | 584.9 | 598.0 | 570.5 | 598.0 | 5236.00 |
| 01 Nov, 2007 | 583.0 | 609.0 | 532.95 | 570.0 | 24.3 Thousand |
| 31 Oct, 2007 | 590.6 | 600.0 | 565.5 | 574.25 | 5165.00 |
| 30 Oct, 2007 | 600.1 | 620.55 | 571.15 | 576.0 | 5160.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST