Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 427.0 | 440.0 | 425.0 | 433.1 | 719.00 |
| 07 Apr, 2008 | 411.0 | 430.0 | 402.65 | 429.0 | 1225.00 |
| 04 Apr, 2008 | 408.25 | 422.15 | 400.0 | 405.45 | 486.00 |
| 03 Apr, 2008 | 450.0 | 459.7 | 410.0 | 420.0 | 1569.00 |
| 02 Apr, 2008 | 440.0 | 449.5 | 428.05 | 437.5 | 726.00 |
| 01 Apr, 2008 | 450.0 | 455.0 | 422.5 | 425.0 | 1655.00 |
| 31 Mar, 2008 | 475.0 | 499.8 | 442.0 | 446.0 | 3755.00 |
| 28 Mar, 2008 | 422.5 | 505.0 | 422.2 | 500.0 | 6988.00 |
| 27 Mar, 2008 | 409.0 | 449.9 | 405.0 | 447.9 | 11.7 Thousand |
| 26 Mar, 2008 | 434.0 | 434.0 | 384.0 | 430.0 | 6908.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST