Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 443.0 452.75 443.0 445.1 399.00
23 Apr, 2008 451.0 468.0 443.35 468.0 4018.00
22 Apr, 2008 440.0 450.0 440.0 446.0 455.00
21 Apr, 2008 440.9 447.8 438.25 446.25 273.00
17 Apr, 2008 425.0 445.9 422.0 438.0 1003.00
16 Apr, 2008 433.75 433.75 419.0 419.0 3125.00
15 Apr, 2008 421.0 428.75 420.35 425.1 3409.00
11 Apr, 2008 431.0 431.0 415.65 430.0 1164.00
10 Apr, 2008 431.0 438.0 426.0 430.2 296.00
09 Apr, 2008 417.0 435.0 417.0 427.0 1350.00