Electrotherm (India) Limited (ELECTHERM)
INR 800.75
(-2.23%)
INR 800.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 519.05 | 540.0 | 519.05 | 528.0 | 2004.00 |
| 27 Dec, 2007 | 515.5 | 533.0 | 515.5 | 520.25 | 1167.00 |
| 26 Dec, 2007 | 524.65 | 532.9 | 520.0 | 525.0 | 1876.00 |
| 24 Dec, 2007 | 520.05 | 536.9 | 520.05 | 520.5 | 2072.00 |
| 20 Dec, 2007 | 516.5 | 525.7 | 500.0 | 513.0 | 3956.00 |
| 19 Dec, 2007 | 511.0 | 533.3 | 511.0 | 529.0 | 2861.00 |
| 18 Dec, 2007 | 530.0 | 539.35 | 460.0 | 507.0 | 2652.00 |
| 17 Dec, 2007 | 554.4 | 554.4 | 528.0 | 546.6 | 2327.00 |
| 14 Dec, 2007 | 539.0 | 548.9 | 535.25 | 546.0 | 2255.00 |
| 13 Dec, 2007 | 546.1 | 564.9 | 540.0 | 540.0 | 2019.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST