Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 410.0 429.95 400.0 429.95 3673.00
23 May, 2008 422.1 441.3 416.3 429.75 557.00
22 May, 2008 425.0 454.95 424.9 439.95 5268.00
21 May, 2008 430.0 435.0 418.55 425.0 1301.00
20 May, 2008 429.0 440.15 429.0 436.5 419.00
16 May, 2008 413.0 449.0 413.0 435.6 3123.00
15 May, 2008 403.0 423.8 403.0 419.05 1166.00
14 May, 2008 424.85 424.85 400.0 403.0 1072.00
13 May, 2008 415.0 424.95 400.0 400.0 1713.00
12 May, 2008 428.5 431.85 392.2 419.6 4202.00