Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 375.0 | 385.0 | 361.15 | 375.0 | 1993.00 |
| 20 Jun, 2008 | 371.55 | 379.95 | 361.0 | 369.5 | 1681.00 |
| 19 Jun, 2008 | 384.0 | 384.0 | 372.0 | 372.0 | 821.00 |
| 18 Jun, 2008 | 392.0 | 401.8 | 385.0 | 399.45 | 463.00 |
| 17 Jun, 2008 | 394.9 | 394.9 | 385.0 | 385.0 | 6245.00 |
| 16 Jun, 2008 | 380.0 | 391.9 | 380.0 | 385.4 | 5679.00 |
| 13 Jun, 2008 | 390.0 | 390.0 | 377.25 | 380.0 | 2132.00 |
| 12 Jun, 2008 | 365.1 | 382.9 | 364.0 | 380.0 | 1783.00 |
| 11 Jun, 2008 | 372.0 | 373.95 | 366.05 | 366.05 | 580.00 |
| 10 Jun, 2008 | 390.0 | 390.0 | 365.0 | 370.0 | 413.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST