Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 283.0 | 310.0 | 283.0 | 296.8 | 1170.00 |
| 18 Jul, 2008 | 320.0 | 320.0 | 295.0 | 296.0 | 559.00 |
| 17 Jul, 2008 | 290.0 | 299.95 | 281.0 | 292.55 | 567.00 |
| 16 Jul, 2008 | 300.0 | 300.0 | 281.0 | 285.0 | 124.00 |
| 15 Jul, 2008 | 285.0 | 285.1 | 279.5 | 280.0 | 939.00 |
| 14 Jul, 2008 | 290.0 | 294.3 | 283.0 | 285.0 | 1461.00 |
| 11 Jul, 2008 | 310.0 | 315.9 | 299.0 | 300.0 | 2044.00 |
| 10 Jul, 2008 | 315.0 | 315.0 | 305.1 | 310.0 | 3635.00 |
| 09 Jul, 2008 | 305.0 | 318.0 | 300.0 | 310.0 | 1711.00 |
| 08 Jul, 2008 | 295.05 | 303.7 | 290.0 | 298.0 | 1225.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST