Electrotherm (India) Limited (ELECTHERM)
INR 754.85
(-3.48%)
INR 754.85
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 435.0 | 457.0 | 430.0 | 449.55 | 944.00 |
| 02 May, 2008 | 430.75 | 449.9 | 430.75 | 441.0 | 641.00 |
| 30 Apr, 2008 | 445.0 | 445.0 | 426.0 | 426.0 | 236.00 |
| 29 Apr, 2008 | 431.1 | 449.0 | 425.0 | 432.0 | 1789.00 |
| 28 Apr, 2008 | 435.5 | 440.0 | 435.15 | 435.2 | 35.00 |
| 25 Apr, 2008 | 440.1 | 445.9 | 440.0 | 441.0 | 208.00 |
| 24 Apr, 2008 | 443.0 | 452.75 | 443.0 | 445.1 | 399.00 |
| 23 Apr, 2008 | 451.0 | 468.0 | 443.35 | 468.0 | 4018.00 |
| 22 Apr, 2008 | 440.0 | 450.0 | 440.0 | 446.0 | 455.00 |
| 21 Apr, 2008 | 440.9 | 447.8 | 438.25 | 446.25 | 273.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST