Electrotherm (India) Limited (ELECTHERM)
INR 754.85
(-3.48%)
INR 754.85
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 429.0 | 440.15 | 429.0 | 436.5 | 419.00 |
| 16 May, 2008 | 413.0 | 449.0 | 413.0 | 435.6 | 3123.00 |
| 15 May, 2008 | 403.0 | 423.8 | 403.0 | 419.05 | 1166.00 |
| 14 May, 2008 | 424.85 | 424.85 | 400.0 | 403.0 | 1072.00 |
| 13 May, 2008 | 415.0 | 424.95 | 400.0 | 400.0 | 1713.00 |
| 12 May, 2008 | 428.5 | 431.85 | 392.2 | 419.6 | 4202.00 |
| 09 May, 2008 | 450.5 | 450.5 | 416.0 | 416.0 | 2421.00 |
| 08 May, 2008 | 435.0 | 452.8 | 435.0 | 452.8 | 2552.00 |
| 07 May, 2008 | 450.0 | 455.0 | 445.3 | 445.3 | 333.00 |
| 06 May, 2008 | 448.9 | 459.95 | 444.15 | 453.3 | 1928.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST