Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 238.2 247.0 238.2 247.0 231.00
30 Sep, 2008 232.0 248.7 210.0 233.05 1820.00
29 Sep, 2008 275.0 275.0 231.5 247.0 2573.00
26 Sep, 2008 272.4 279.9 272.0 279.9 449.00
25 Sep, 2008 285.0 285.95 273.35 281.0 118.00
24 Sep, 2008 273.0 288.0 273.0 283.6 38.00
23 Sep, 2008 267.0 283.0 267.0 273.5 1179.00
22 Sep, 2008 286.0 286.0 275.0 278.0 1609.00
19 Sep, 2008 320.0 320.0 285.0 290.0 851.00
18 Sep, 2008 275.0 296.9 271.3 282.2 369.00