Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 320.0 | 329.95 | 300.0 | 327.9 | 1955.00 |
| 01 Jul, 2008 | 322.5 | 341.0 | 320.0 | 325.0 | 1123.00 |
| 30 Jun, 2008 | 359.0 | 361.1 | 336.0 | 340.0 | 1079.00 |
| 27 Jun, 2008 | 360.35 | 440.0 | 360.35 | 365.0 | 1324.00 |
| 26 Jun, 2008 | 370.2 | 389.8 | 361.2 | 363.0 | 244.00 |
| 25 Jun, 2008 | 367.0 | 380.0 | 358.2 | 375.0 | 1036.00 |
| 24 Jun, 2008 | 376.0 | 387.0 | 370.0 | 375.0 | 880.00 |
| 23 Jun, 2008 | 375.0 | 385.0 | 361.15 | 375.0 | 1993.00 |
| 20 Jun, 2008 | 371.55 | 379.95 | 361.0 | 369.5 | 1681.00 |
| 19 Jun, 2008 | 384.0 | 384.0 | 372.0 | 372.0 | 821.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST