Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 300.0 | 300.0 | 285.9 | 286.1 | 521.00 |
| 16 Sep, 2008 | 283.0 | 294.95 | 281.5 | 294.95 | 1038.00 |
| 15 Sep, 2008 | 295.0 | 355.0 | 279.05 | 302.0 | 471.00 |
| 12 Sep, 2008 | 311.55 | 311.55 | 307.0 | 307.0 | 216.00 |
| 11 Sep, 2008 | 324.7 | 324.8 | 311.0 | 311.0 | 409.00 |
| 10 Sep, 2008 | 360.0 | 360.0 | 315.0 | 316.0 | 7219.00 |
| 09 Sep, 2008 | 323.0 | 332.1 | 314.3 | 330.5 | 909.00 |
| 08 Sep, 2008 | 318.0 | 323.3 | 305.1 | 321.0 | 1188.00 |
| 05 Sep, 2008 | 307.25 | 314.9 | 305.0 | 314.9 | 438.00 |
| 04 Sep, 2008 | 320.0 | 328.95 | 278.1 | 320.2 | 481.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST