Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 116.05 | 120.0 | 114.5 | 114.5 | 240.00 |
| 18 Nov, 2008 | 120.0 | 120.0 | 115.5 | 117.0 | 168.00 |
| 17 Nov, 2008 | 116.0 | 121.8 | 115.9 | 115.9 | 1280.00 |
| 14 Nov, 2008 | 120.05 | 130.0 | 119.0 | 120.0 | 1108.00 |
| 12 Nov, 2008 | 121.0 | 134.9 | 121.0 | 130.0 | 775.00 |
| 11 Nov, 2008 | 119.0 | 138.9 | 119.0 | 135.0 | 2871.00 |
| 10 Nov, 2008 | 125.0 | 129.9 | 123.5 | 125.0 | 164.00 |
| 07 Nov, 2008 | 120.05 | 128.0 | 118.2 | 128.0 | 900.00 |
| 06 Nov, 2008 | 124.0 | 128.95 | 121.05 | 126.0 | 576.00 |
| 04 Nov, 2008 | 120.8 | 124.95 | 113.0 | 124.95 | 3495.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST