Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2008 | 320.1 | 328.4 | 320.0 | 327.5 | 997.00 |
| 29 Jul, 2008 | 329.5 | 329.9 | 319.0 | 323.5 | 812.00 |
| 28 Jul, 2008 | 310.2 | 326.4 | 310.2 | 314.25 | 1183.00 |
| 25 Jul, 2008 | 316.0 | 335.0 | 315.0 | 333.0 | 934.00 |
| 24 Jul, 2008 | 343.0 | 343.0 | 325.0 | 329.0 | 1013.00 |
| 23 Jul, 2008 | 305.1 | 327.0 | 300.0 | 327.0 | 4167.00 |
| 22 Jul, 2008 | 300.0 | 303.0 | 299.25 | 303.0 | 191.00 |
| 21 Jul, 2008 | 283.0 | 310.0 | 283.0 | 296.8 | 1170.00 |
| 18 Jul, 2008 | 320.0 | 320.0 | 295.0 | 296.0 | 559.00 |
| 17 Jul, 2008 | 290.0 | 299.95 | 281.0 | 292.55 | 567.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST