Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 109.95 | 114.5 | 105.15 | 112.0 | 748.00 |
| 18 Dec, 2008 | 113.85 | 113.85 | 103.0 | 110.0 | 973.00 |
| 17 Dec, 2008 | 123.0 | 123.0 | 109.7 | 109.7 | 4157.00 |
| 16 Dec, 2008 | 107.25 | 114.95 | 105.0 | 107.0 | 3635.00 |
| 15 Dec, 2008 | 100.0 | 109.9 | 97.0 | 109.0 | 3859.00 |
| 12 Dec, 2008 | 89.5 | 97.8 | 88.9 | 96.15 | 1691.00 |
| 11 Dec, 2008 | 91.0 | 103.0 | 91.0 | 96.1 | 18.74 Thousand |
| 10 Dec, 2008 | 80.0 | 97.0 | 80.0 | 95.65 | 1904.00 |
| 08 Dec, 2008 | 93.0 | 93.0 | 87.0 | 89.0 | 2861.00 |
| 05 Dec, 2008 | 94.5 | 103.1 | 83.15 | 85.0 | 15.33 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST