Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 312.0 | 315.0 | 304.55 | 305.0 | 230.00 |
| 27 Aug, 2008 | 309.95 | 315.0 | 301.0 | 314.15 | 976.00 |
| 26 Aug, 2008 | 305.1 | 314.0 | 305.1 | 314.0 | 80.00 |
| 25 Aug, 2008 | 307.0 | 311.0 | 306.05 | 307.0 | 272.00 |
| 22 Aug, 2008 | 313.0 | 314.0 | 310.0 | 310.0 | 538.00 |
| 21 Aug, 2008 | 317.0 | 318.05 | 310.1 | 318.0 | 703.00 |
| 20 Aug, 2008 | 306.0 | 328.45 | 306.0 | 316.3 | 531.00 |
| 19 Aug, 2008 | 310.0 | 318.6 | 306.0 | 309.5 | 356.00 |
| 18 Aug, 2008 | 326.0 | 330.0 | 310.0 | 310.0 | 1264.00 |
| 14 Aug, 2008 | 315.0 | 320.0 | 314.0 | 316.0 | 181.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST