Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2008 | 272.4 | 279.9 | 272.0 | 279.9 | 449.00 |
| 25 Sep, 2008 | 285.0 | 285.95 | 273.35 | 281.0 | 118.00 |
| 24 Sep, 2008 | 273.0 | 288.0 | 273.0 | 283.6 | 38.00 |
| 23 Sep, 2008 | 267.0 | 283.0 | 267.0 | 273.5 | 1179.00 |
| 22 Sep, 2008 | 286.0 | 286.0 | 275.0 | 278.0 | 1609.00 |
| 19 Sep, 2008 | 320.0 | 320.0 | 285.0 | 290.0 | 851.00 |
| 18 Sep, 2008 | 275.0 | 296.9 | 271.3 | 282.2 | 369.00 |
| 17 Sep, 2008 | 300.0 | 300.0 | 285.9 | 286.1 | 521.00 |
| 16 Sep, 2008 | 283.0 | 294.95 | 281.5 | 294.95 | 1038.00 |
| 15 Sep, 2008 | 295.0 | 355.0 | 279.05 | 302.0 | 471.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST