Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 141.75 | 141.75 | 133.0 | 135.55 | 2028.00 |
| 02 Jan, 2009 | 145.0 | 147.0 | 135.2 | 135.2 | 8574.00 |
| 01 Jan, 2009 | 135.0 | 150.0 | 133.25 | 146.8 | 9993.00 |
| 31 Dec, 2008 | 138.0 | 147.7 | 131.15 | 133.5 | 22.47 Thousand |
| 30 Dec, 2008 | 109.3 | 125.85 | 109.0 | 125.85 | 4186.00 |
| 29 Dec, 2008 | 104.0 | 111.0 | 103.2 | 109.3 | 971.00 |
| 26 Dec, 2008 | 106.6 | 111.7 | 104.1 | 106.1 | 1391.00 |
| 24 Dec, 2008 | 107.0 | 110.5 | 102.1 | 104.5 | 587.00 |
| 23 Dec, 2008 | 114.5 | 114.5 | 107.1 | 107.1 | 771.00 |
| 22 Dec, 2008 | 109.1 | 119.0 | 109.1 | 113.0 | 869.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST