Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 311.55 | 311.55 | 307.0 | 307.0 | 216.00 |
| 11 Sep, 2008 | 324.7 | 324.8 | 311.0 | 311.0 | 409.00 |
| 10 Sep, 2008 | 360.0 | 360.0 | 315.0 | 316.0 | 7219.00 |
| 09 Sep, 2008 | 323.0 | 332.1 | 314.3 | 330.5 | 909.00 |
| 08 Sep, 2008 | 318.0 | 323.3 | 305.1 | 321.0 | 1188.00 |
| 05 Sep, 2008 | 307.25 | 314.9 | 305.0 | 314.9 | 438.00 |
| 04 Sep, 2008 | 320.0 | 328.95 | 278.1 | 320.2 | 481.00 |
| 02 Sep, 2008 | 305.3 | 322.0 | 305.3 | 318.05 | 374.00 |
| 01 Sep, 2008 | 305.1 | 310.0 | 305.1 | 310.0 | 25.00 |
| 29 Aug, 2008 | 305.0 | 315.95 | 305.0 | 305.1 | 234.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST