Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 318.6 | 328.0 | 312.0 | 328.0 | 581.00 |
| 12 Aug, 2008 | 315.05 | 321.7 | 315.0 | 318.6 | 331.00 |
| 11 Aug, 2008 | 319.25 | 326.0 | 318.25 | 320.1 | 412.00 |
| 08 Aug, 2008 | 318.0 | 320.0 | 311.5 | 315.25 | 547.00 |
| 07 Aug, 2008 | 347.9 | 347.9 | 310.0 | 321.95 | 767.00 |
| 06 Aug, 2008 | 337.0 | 337.0 | 323.0 | 323.0 | 963.00 |
| 05 Aug, 2008 | 344.0 | 344.0 | 321.6 | 328.0 | 2109.00 |
| 04 Aug, 2008 | 340.5 | 340.5 | 320.55 | 325.15 | 2719.00 |
| 01 Aug, 2008 | 328.0 | 330.0 | 322.0 | 325.0 | 1693.00 |
| 31 Jul, 2008 | 318.6 | 320.0 | 301.0 | 320.0 | 139.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST