Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 172.0 | 187.0 | 172.0 | 175.0 | 644.00 |
| 13 Oct, 2008 | 170.0 | 185.0 | 160.1 | 166.2 | 1049.00 |
| 10 Oct, 2008 | 142.5 | 172.75 | 141.0 | 165.0 | 1335.00 |
| 08 Oct, 2008 | 198.0 | 199.7 | 167.0 | 167.0 | 4654.00 |
| 07 Oct, 2008 | 207.0 | 224.0 | 203.15 | 206.95 | 964.00 |
| 06 Oct, 2008 | 229.0 | 231.0 | 211.0 | 215.5 | 1990.00 |
| 03 Oct, 2008 | 232.05 | 243.05 | 224.0 | 242.75 | 763.00 |
| 01 Oct, 2008 | 238.2 | 247.0 | 238.2 | 247.0 | 231.00 |
| 30 Sep, 2008 | 232.0 | 248.7 | 210.0 | 233.05 | 1820.00 |
| 29 Sep, 2008 | 275.0 | 275.0 | 231.5 | 247.0 | 2573.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST