Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 83.5 | 83.5 | 83.0 | 83.0 | 636.00 |
| 04 Mar, 2009 | 86.0 | 87.0 | 84.1 | 85.1 | 1184.00 |
| 03 Mar, 2009 | 87.0 | 94.0 | 86.0 | 86.0 | 534.00 |
| 02 Mar, 2009 | 93.5 | 93.5 | 85.0 | 86.0 | 933.00 |
| 27 Feb, 2009 | 85.55 | 92.5 | 85.5 | 87.05 | 179.00 |
| 26 Feb, 2009 | 85.25 | 88.95 | 84.0 | 88.95 | 188.00 |
| 25 Feb, 2009 | 89.0 | 89.0 | 88.6 | 88.6 | 51.00 |
| 24 Feb, 2009 | 87.0 | 89.0 | 84.0 | 89.0 | 402.00 |
| 20 Feb, 2009 | 87.5 | 88.9 | 84.0 | 88.0 | 4827.00 |
| 19 Feb, 2009 | 88.1 | 90.8 | 87.55 | 87.75 | 477.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST