Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 92.2 95.1 92.2 93.0 361.00
20 Mar, 2009 90.5 92.0 90.5 92.0 323.00
19 Mar, 2009 97.0 104.0 89.2 92.0 487.00
18 Mar, 2009 87.0 93.0 87.0 88.5 2191.00
17 Mar, 2009 85.0 91.0 85.0 91.0 396.00
16 Mar, 2009 81.1 91.0 81.1 91.0 491.00
13 Mar, 2009 90.0 90.0 80.1 81.05 805.00
12 Mar, 2009 81.0 85.9 81.0 82.75 832.00
09 Mar, 2009 82.5 83.0 82.5 83.0 150.00
06 Mar, 2009 80.0 87.0 80.0 83.1 285.00