Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2008 | 89.2 | 90.05 | 85.5 | 85.6 | 2981.00 |
| 28 Nov, 2008 | 95.8 | 95.8 | 86.5 | 87.0 | 4617.00 |
| 26 Nov, 2008 | 108.9 | 108.9 | 93.1 | 95.0 | 3977.00 |
| 25 Nov, 2008 | 107.0 | 117.8 | 106.0 | 106.7 | 843.00 |
| 24 Nov, 2008 | 113.35 | 113.35 | 102.2 | 102.2 | 1051.00 |
| 21 Nov, 2008 | 110.0 | 125.0 | 104.0 | 107.65 | 11.67 Thousand |
| 20 Nov, 2008 | 110.2 | 117.0 | 108.6 | 111.05 | 2504.00 |
| 19 Nov, 2008 | 116.05 | 120.0 | 114.5 | 114.5 | 240.00 |
| 18 Nov, 2008 | 120.0 | 120.0 | 115.5 | 117.0 | 168.00 |
| 17 Nov, 2008 | 116.0 | 121.8 | 115.9 | 115.9 | 1280.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST