Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 138.0 | 147.7 | 131.15 | 133.5 | 22.47 Thousand |
| 30 Dec, 2008 | 109.3 | 125.85 | 109.0 | 125.85 | 4186.00 |
| 29 Dec, 2008 | 104.0 | 111.0 | 103.2 | 109.3 | 971.00 |
| 26 Dec, 2008 | 106.6 | 111.7 | 104.1 | 106.1 | 1391.00 |
| 24 Dec, 2008 | 107.0 | 110.5 | 102.1 | 104.5 | 587.00 |
| 23 Dec, 2008 | 114.5 | 114.5 | 107.1 | 107.1 | 771.00 |
| 22 Dec, 2008 | 109.1 | 119.0 | 109.1 | 113.0 | 869.00 |
| 19 Dec, 2008 | 109.95 | 114.5 | 105.15 | 112.0 | 748.00 |
| 18 Dec, 2008 | 113.85 | 113.85 | 103.0 | 110.0 | 973.00 |
| 17 Dec, 2008 | 123.0 | 123.0 | 109.7 | 109.7 | 4157.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST