Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2009 | 128.0 | 145.0 | 128.0 | 139.9 | 1624.00 |
| 23 Apr, 2009 | 130.0 | 136.9 | 127.0 | 134.0 | 452.00 |
| 22 Apr, 2009 | 142.0 | 142.0 | 131.35 | 131.35 | 1412.00 |
| 21 Apr, 2009 | 125.0 | 138.0 | 120.0 | 137.9 | 1693.00 |
| 20 Apr, 2009 | 118.05 | 132.8 | 118.05 | 130.0 | 10.72 Thousand |
| 17 Apr, 2009 | 121.0 | 130.0 | 118.5 | 123.5 | 16.7 Thousand |
| 16 Apr, 2009 | 146.0 | 146.0 | 126.55 | 126.55 | 2438.00 |
| 15 Apr, 2009 | 144.5 | 148.9 | 139.0 | 140.0 | 7635.00 |
| 13 Apr, 2009 | 120.0 | 141.8 | 120.0 | 141.8 | 5887.00 |
| 09 Apr, 2009 | 112.0 | 122.0 | 110.65 | 117.0 | 2201.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST