Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2009 | 81.6 | 94.8 | 81.6 | 94.8 | 1926.00 |
| 29 Jan, 2009 | 94.5 | 94.5 | 85.0 | 86.35 | 3725.00 |
| 28 Jan, 2009 | 92.0 | 95.95 | 91.5 | 91.5 | 1901.00 |
| 27 Jan, 2009 | 105.0 | 105.0 | 96.0 | 97.0 | 1132.00 |
| 23 Jan, 2009 | 100.85 | 102.0 | 98.25 | 100.0 | 1280.00 |
| 22 Jan, 2009 | 99.1 | 104.0 | 99.0 | 102.0 | 1871.00 |
| 21 Jan, 2009 | 100.2 | 104.5 | 97.1 | 98.0 | 698.00 |
| 20 Jan, 2009 | 107.1 | 110.0 | 100.2 | 104.0 | 1598.00 |
| 19 Jan, 2009 | 103.0 | 111.0 | 103.0 | 110.0 | 2034.00 |
| 16 Jan, 2009 | 96.0 | 108.0 | 96.0 | 108.0 | 827.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST