Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 101.0 | 105.0 | 100.1 | 100.35 | 247.00 |
| 14 Jan, 2009 | 102.0 | 108.0 | 102.0 | 106.0 | 1518.00 |
| 13 Jan, 2009 | 108.0 | 111.0 | 104.1 | 104.1 | 1161.00 |
| 12 Jan, 2009 | 110.0 | 112.75 | 109.0 | 109.1 | 825.00 |
| 09 Jan, 2009 | 110.0 | 118.95 | 107.55 | 112.25 | 1275.00 |
| 07 Jan, 2009 | 129.0 | 135.5 | 117.5 | 117.5 | 1758.00 |
| 06 Jan, 2009 | 130.25 | 134.45 | 129.25 | 130.0 | 4607.00 |
| 05 Jan, 2009 | 141.75 | 141.75 | 133.0 | 135.55 | 2028.00 |
| 02 Jan, 2009 | 145.0 | 147.0 | 135.2 | 135.2 | 8574.00 |
| 01 Jan, 2009 | 135.0 | 150.0 | 133.25 | 146.8 | 9993.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST