Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 105.1 | 118.0 | 104.0 | 117.0 | 951.00 |
| 06 Apr, 2009 | 104.0 | 109.9 | 104.0 | 109.9 | 154.00 |
| 02 Apr, 2009 | 103.8 | 106.95 | 102.1 | 102.5 | 1750.00 |
| 01 Apr, 2009 | 93.0 | 103.8 | 92.5 | 103.8 | 1061.00 |
| 31 Mar, 2009 | 103.0 | 103.0 | 92.0 | 95.6 | 581.00 |
| 30 Mar, 2009 | 96.6 | 101.0 | 96.5 | 96.6 | 336.00 |
| 27 Mar, 2009 | 93.0 | 100.0 | 93.0 | 96.25 | 540.00 |
| 26 Mar, 2009 | 100.0 | 105.0 | 93.0 | 95.55 | 1306.00 |
| 25 Mar, 2009 | 95.0 | 97.0 | 90.05 | 95.0 | 391.00 |
| 24 Mar, 2009 | 92.05 | 96.5 | 92.05 | 95.0 | 4071.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST