Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2009 | 86.25 | 91.4 | 86.25 | 88.05 | 344.00 |
| 17 Feb, 2009 | 92.0 | 94.0 | 89.0 | 92.0 | 1282.00 |
| 16 Feb, 2009 | 97.0 | 103.0 | 92.5 | 92.5 | 1493.00 |
| 13 Feb, 2009 | 97.2 | 101.9 | 94.9 | 101.9 | 11.19 Thousand |
| 12 Feb, 2009 | 92.9 | 97.0 | 92.9 | 93.1 | 832.00 |
| 11 Feb, 2009 | 86.15 | 95.0 | 86.15 | 93.0 | 229.00 |
| 10 Feb, 2009 | 87.05 | 94.85 | 87.05 | 91.0 | 4787.00 |
| 09 Feb, 2009 | 88.0 | 92.0 | 87.35 | 92.0 | 283.00 |
| 06 Feb, 2009 | 91.8 | 93.9 | 86.5 | 90.0 | 897.00 |
| 05 Feb, 2009 | 86.05 | 88.5 | 86.0 | 86.0 | 425.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST