Electrotherm (India) Limited (ELECTHERM)
INR 745.55
(-1.26%)
INR 745.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 131.0 | 140.0 | 120.0 | 136.05 | 839.00 |
| 27 Oct, 2008 | 149.0 | 149.0 | 110.5 | 122.0 | 1502.00 |
| 24 Oct, 2008 | 144.95 | 150.0 | 135.0 | 140.95 | 2174.00 |
| 23 Oct, 2008 | 142.0 | 148.95 | 135.1 | 136.1 | 1197.00 |
| 22 Oct, 2008 | 158.0 | 158.0 | 141.0 | 149.75 | 3687.00 |
| 21 Oct, 2008 | 155.0 | 163.95 | 145.05 | 148.05 | 256.00 |
| 20 Oct, 2008 | 155.05 | 166.9 | 144.0 | 148.0 | 301.00 |
| 17 Oct, 2008 | 153.35 | 173.9 | 153.35 | 156.0 | 923.00 |
| 16 Oct, 2008 | 165.0 | 165.0 | 154.0 | 158.0 | 322.00 |
| 15 Oct, 2008 | 175.0 | 184.5 | 169.0 | 173.0 | 589.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST