Electrotherm (India) Limited (ELECTHERM)

INR 754.85

(-3.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 425.0 445.9 422.0 438.0 1003.00
16 Apr, 2008 433.75 433.75 419.0 419.0 3125.00
15 Apr, 2008 421.0 428.75 420.35 425.1 3409.00
11 Apr, 2008 431.0 431.0 415.65 430.0 1164.00
10 Apr, 2008 431.0 438.0 426.0 430.2 296.00
09 Apr, 2008 417.0 435.0 417.0 427.0 1350.00
08 Apr, 2008 427.0 440.0 425.0 433.1 719.00
07 Apr, 2008 411.0 430.0 402.65 429.0 1225.00
04 Apr, 2008 408.25 422.15 400.0 405.45 486.00
03 Apr, 2008 450.0 459.7 410.0 420.0 1569.00