Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 348.5 | 348.5 | 306.0 | 307.5 | 1006.00 |
| 04 Jul, 2008 | 315.2 | 324.95 | 305.0 | 314.9 | 426.00 |
| 03 Jul, 2008 | 348.5 | 348.5 | 309.0 | 315.0 | 224.00 |
| 02 Jul, 2008 | 320.0 | 329.95 | 300.0 | 327.9 | 1955.00 |
| 01 Jul, 2008 | 322.5 | 341.0 | 320.0 | 325.0 | 1123.00 |
| 30 Jun, 2008 | 359.0 | 361.1 | 336.0 | 340.0 | 1079.00 |
| 27 Jun, 2008 | 360.35 | 440.0 | 360.35 | 365.0 | 1324.00 |
| 26 Jun, 2008 | 370.2 | 389.8 | 361.2 | 363.0 | 244.00 |
| 25 Jun, 2008 | 367.0 | 380.0 | 358.2 | 375.0 | 1036.00 |
| 24 Jun, 2008 | 376.0 | 387.0 | 370.0 | 375.0 | 880.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST