Electrotherm (India) Limited (ELECTHERM)
INR 777.2
(-1.73%)
INR 777.2
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 380.0 | 395.6 | 372.6 | 386.3 | 1621.00 |
| 13 Mar, 2008 | 400.0 | 402.0 | 385.1 | 387.0 | 748.00 |
| 12 Mar, 2008 | 428.0 | 433.95 | 395.0 | 410.0 | 2179.00 |
| 11 Mar, 2008 | 360.0 | 430.0 | 360.0 | 430.0 | 6897.00 |
| 10 Mar, 2008 | 404.0 | 404.0 | 380.0 | 391.2 | 1578.00 |
| 07 Mar, 2008 | 404.0 | 404.0 | 380.0 | 400.0 | 6088.00 |
| 05 Mar, 2008 | 414.0 | 414.0 | 385.0 | 405.85 | 2227.00 |
| 04 Mar, 2008 | 425.0 | 429.9 | 414.0 | 414.0 | 967.00 |
| 03 Mar, 2008 | 422.2 | 441.8 | 418.0 | 419.0 | 6593.00 |
| 29 Feb, 2008 | 451.0 | 453.0 | 438.1 | 449.8 | 689.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST